Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
41.88
Daily Change
-0.36
-0.85%
Monthly
-4.58%
Yearly
23.43%
Q1 Forecast
42.60
CAE reported CAD5.08B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.24B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Equity Capital And Reserves
Change
Date
AAR
USD 1.25B
37.7M
Jun/2025
Air Canada
CAD 2.18B
394M
Sep/2025
Air Lease
USD 8.34B
116.91M
Sep/2025
Babcock International
GBP 724M
119.6M
Dec/2025
Bombardier
USD -1.9B
271M
Sep/2025
BRP
CAD 568.9M
83.3M
Sep/2025
CAE
CAD 5.08B
170.9M
Sep/2025
Capita
GBP 178.2M
17.5M
Jun/2025
Cargojet
CAD 735.5M
3.8M
Sep/2025
Chorus Aviation
CAD 554.37M
17.15M
Sep/2025
Curtiss-Wright
USD 2.53B
182.24M
Sep/2025
Exchange Income
CAD 1.64B
196.94M
Sep/2025
Heico
USD 4.14B
173.82M
Jun/2025
Hexcel
USD 1.25B
316M
Dec/2025
Linamar
CAD 6.02B
215.9M
Sep/2025
Martinrea International
CAD 1.47B
79.05M
Dec/2024
Mercury Systems
USD 1.46B
15.02M
Dec/2025
New Flyer Industries
USD 417.92M
139.86M
Sep/2025
Securitas
SEK 38.17B
279M
Sep/2025
Serco
GBP 871.3M
28.8M
Jun/2025
Teledyne Technologies
USD 10.51B
46.9M
Dec/2025
TFI International
USD 2.64B
38.98M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.968
1.17
-1.80%
Brent
68.293
1.17
-1.68%
Natural gas
3.5202
0.06
1.59%
Gasoline
1.9372
0.01
-0.74%
Heating Oil
2.4141
0.06
-2.26%
Gold
4937.52
27.72
-0.56%
Silver
80.494
7.67
-8.70%
Copper
5.8565
0.01
0.11%
Soybeans
1097.95
5.70
0.52%
Wheat
527.44
0.68
0.13%
Coal
116.00
1.50
-1.28%
Steel
3084.00
6.00
-0.19%
TTF Gas
34.44
0.84
2.50%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0000
0.00%
GBPUSD
1.36215
0.0033
-0.24%
AUDUSD
0.69885
0.0009
-0.13%
NZDUSD
0.59967
0.0007
-0.12%
USDJPY
157.063
0.2040
0.13%
USDCNY
6.93896
0.0027
-0.04%
USDCHF
0.77707
0.0003
-0.04%
USDCAD
1.36789
0.0016
0.12%
USDMXN
17.3230
0.0059
-0.03%
USDINR
90.1210
0.2955
-0.33%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.1801
0.5799
-0.76%
USDKRW
1462.15
0.0400
0.00%
DXY
97.688
0.0719
0.07%
USDTRY
43.5385
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6903.60
21
0.30%
US30
49508
7
0.01%
US100
25023
132
0.53%
JP225
54253
40
-0.07%
GB100
10387
15
-0.15%
DE40
24715
112
0.46%
FR40
8308
46
0.56%
IT40
46745
109
0.23%
ES35
18043
60
-0.33%
ASX200
8875
53
-0.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83338
480
-0.57%
TSX
32572
183
0.56%
MOEX
2753
23
-0.83%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.007
-0.01%
United Kingdom
4.5810
0.024
0.02%
Japan
2.2350
0.016
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8700
0.008
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4950
0.014
0.01%
France
3.4590
0.009
0.01%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70956
2,039
-2.79%
Ether
2098.71
44.6994
-2.09%
Binance
692.6
4.6500
-0.67%
Cardano
0.27887
0.0070
-2.44%
Solana
90.8672
1.0005
-1.09%
Ripple
1.42946
0.0784
-5.20%
Polkadot
1.43
0.0329
-2.25%
Avalanche
9.50
0.2210
-2.27%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0185
0.93%
Dai
0.99984
0.0001
0.01%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.70
0.0857
-2.26%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
526.94
4.5700
-0.86%
More
Add to your site
News
Indian Rupee Rises to 4-Week High
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
More