Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
34.94
Daily Change
0.36
1.04%
Monthly
-1.61%
Yearly
3.37%
Q2 Forecast
33.87
CAE reported CAD5.17B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 10.98B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Equity Capital And Reserves
Change
Date
AAR
USD 1.64B
82.2M
Dec/2025
Air Canada
CAD 2.59B
410M
Dec/2025
Babcock International
GBP 724M
119.6M
Dec/2025
Bombardier
USD -1.24B
668M
Dec/2025
BRP
CAD 568.9M
83.3M
Sep/2025
CAE
CAD 5.17B
89M
Dec/2025
Capita
GBP 47.4M
130.8M
Dec/2025
Cargojet
CAD 742.4M
6.9M
Dec/2025
Chorus Aviation
CAD 507.84M
46.54M
Dec/2025
Curtiss-Wright
USD 2.53B
4.09M
Dec/2025
Ducommun
USD 662.11M
13.06M
Dec/2025
Exchange Income
CAD 1.76B
112.78M
Dec/2025
Franklin Covey
USD 54.01M
12.9M
Sep/2025
Heico
USD 4.5B
123.51M
Dec/2025
Hexcel
USD 1.27B
15.5M
Mar/2026
Kelly Services
USD 976.5M
138.6M
Dec/2025
Linamar
CAD 6.1B
77M
Dec/2025
Magellan Aerospace
CAD 734.04M
463K
Dec/2023
Martinrea International
CAD 1.47B
79.05M
Dec/2024
Mercury Systems
USD 1.46B
15.02M
Dec/2025
New Flyer Industries
USD 586.45M
168.52M
Dec/2025
Securitas
SEK 38.17B
279M
Sep/2025
Serco
GBP 873.6M
2.3M
Dec/2025
Teledyne Technologies
USD 10.51B
46.9M
Dec/2025
TFI International
USD 2.68B
38.99M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.437
1.07
1.11%
Brent
109.417
1.19
1.10%
Natural gas
2.7197
0.01
-0.34%
Gasoline
3.5116
0.02
0.59%
Heating Oil
3.9687
0.01
-0.15%
Gold
4673.57
9.59
-0.20%
Silver
74.718
0.77
-1.02%
Copper
6.0005
0.02
-0.34%
Soybeans
1171.56
5.69
-0.48%
Wheat
621.43
0.07
-0.01%
Coal
132.25
2.05
1.57%
Steel
3145.00
5.00
-0.16%
TTF Gas
44.12
0.56
-1.26%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17115
0.0010
-0.08%
GBPUSD
1.35229
0.0011
-0.08%
AUDUSD
0.71759
0.0011
-0.15%
NZDUSD
0.58987
0.0011
-0.18%
USDJPY
159.513
0.0975
0.06%
USDCNY
6.83119
0.0048
0.07%
USDCHF
0.78673
0.0011
0.14%
USDCAD
1.36385
0.0011
0.08%
USDMXN
17.3929
0.0117
0.07%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.50
0.7200
0.05%
DXY
98.574
0.0975
0.10%
USDTRY
45.0340
0.0034
0.01%
More
Actual
Chg
%Chg
US500
7178.51
5
0.06%
US30
49229
62
0.13%
US100
27252
53
-0.20%
JP225
60227
310
-0.51%
GB100
10321
58
-0.56%
DE40
24124
40
0.17%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8685
81
-0.93%
SHANGHAI
4082
4
-0.10%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3500
0.005
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0340
0.006
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7630
0.010
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76936
432
-0.56%
Ether
2292.76
10.2470
-0.44%
Binance
624.8
2.4700
-0.39%
Cardano
0.24718
0.0011
-0.42%
Solana
84.3000
0.4903
-0.58%
XRP
1.39505
0.0056
-0.40%
Polkadot
1.23
0.0026
-0.21%
Avalanche
9.23
0.0400
-0.43%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0089
-0.45%
Dai
1.00063
0.0013
0.13%
Litecoin
55.450
0.1100
-0.20%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.12
0.0001
0.08%
Bitcoin Cash
448.66
0.9988
-0.22%
More
News
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
More