Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
39.76
Daily Change
-0.13
-0.33%
Monthly
-11.35%
Yearly
12.00%
Q1 Forecast
40.02
CAE reported CAD5.17B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.6B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Equity Capital And Reserves
Change
Date
AAR
USD 1.25B
37.7M
Jun/2025
Air Canada
CAD 2.59B
410M
Dec/2025
Air Lease
USD 8.47B
131.62M
Dec/2025
Babcock International
GBP 724M
119.6M
Dec/2025
Bombardier
USD -1.24B
668M
Dec/2025
BRP
CAD 568.9M
83.3M
Sep/2025
CAE
CAD 5.17B
89M
Dec/2025
Capita
GBP 178.2M
17.5M
Jun/2025
Cargojet
CAD 742.4M
6.9M
Dec/2025
Chorus Aviation
CAD 554.37M
17.15M
Sep/2025
Curtiss-Wright
USD 2.53B
4.09M
Dec/2025
Ducommun
USD 649.04M
58.79M
Sep/2025
Exchange Income
CAD 1.76B
112.78M
Dec/2025
Franklin Covey
USD 70.83M
326K
Dec/2023
Heico
USD 4.38B
237.81M
Sep/2025
Hexcel
USD 1.25B
316M
Dec/2025
Kelly Services
USD 1.27B
25.6M
Jun/2025
Linamar
CAD 6.02B
215.9M
Sep/2025
Magellan Aerospace
CAD 734.04M
463K
Dec/2023
Martinrea International
CAD 1.47B
79.05M
Dec/2024
Mercury Systems
USD 1.46B
15.02M
Dec/2025
New Flyer Industries
USD 417.92M
139.86M
Sep/2025
Securitas
SEK 38.17B
279M
Sep/2025
Serco
GBP 871.3M
28.8M
Jun/2025
Teledyne Technologies
USD 10.51B
46.9M
Dec/2025
TFI International
USD 2.68B
38.99M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.416
0.21
-0.33%
Brent
70.722
0.05
-0.07%
Natural gas
2.9032
0.07
2.55%
Gasoline
1.9874
0.00
0.15%
Heating Oil
2.5865
0.10
-3.74%
Gold
5191.16
51.11
0.99%
Silver
90.363
3.26
3.74%
Copper
5.9667
0.04
0.61%
Soybeans
1136.74
2.76
-0.24%
Wheat
561.28
6.22
-1.10%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
31.08
0.94
3.13%
Lumber
558.04
6.96
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0023
0.19%
GBPUSD
1.35296
0.0040
0.30%
AUDUSD
0.71012
0.0043
0.61%
NZDUSD
0.59810
0.0014
0.23%
USDJPY
156.391
0.5230
0.34%
USDCNY
6.85737
0.0221
-0.32%
USDCHF
0.77327
0.0009
-0.12%
USDCAD
1.36836
0.0016
-0.12%
USDMXN
17.2026
0.0282
0.16%
USDINR
90.8960
0.0223
-0.02%
USDBRL
5.16900
0.0147
0.29%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.46
14.9600
-1.04%
DXY
97.781
0.0617
-0.06%
USDTRY
43.8716
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6927.02
37
0.54%
US30
49298
123
0.25%
US100
25267
290
1.16%
JP225
59472
2,151
3.75%
GB100
10773
93
0.87%
DE40
25164
178
0.71%
FR40
8536
17
0.20%
IT40
46930
278
0.60%
ES35
18372
183
1.00%
ASX200
9131
108
1.20%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34040
69
0.20%
MOEX
2796
18
0.66%
IBOVESPA
191019
471
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
273.46
1.32
0.49%
Tesla
414.67
5.29
1.29%
Microsoft
399.54
10.54
2.71%
Amazon
210.59
2.03
0.97%
Meta
648.30
9.00
1.41%
Nvidia
195.77
2.96
1.54%
Visa
313.17
5.95
1.94%
JPMorgan
301.33
4.03
1.36%
Oracle
150.75
4.61
3.15%
J&J
243.99
2.29
-0.93%
P&G
162.97
2.31
-1.40%
Exxon Mobil
147.41
1.85
-1.24%
Alphabet
310.68
0.22
-0.07%
Goldman Sachs
919.09
16.82
1.86%
Caterpillar
760.58
7.65
-1.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7088
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1940
0.004
0.00%
Italy
3.3140
0.008
-0.01%
France
3.2580
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2320
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67380
3,309
5.16%
Ether
2018.53
165.5000
8.93%
Binance
619.7
34.3000
5.86%
Cardano
0.29116
0.0324
12.52%
Solana
86.0046
6.9746
8.83%
Ripple
1.44011
0.0920
6.82%
Polkadot
1.53
0.2860
23.07%
Avalanche
9.53
1.2303
14.82%
Polygon
0.11
0.0013
1.15%
Cosmos
2.11
0.1113
5.58%
Dai
0.99976
0.0004
-0.04%
Litecoin
57.880
6.7300
13.16%
Uniswap
3.88
0.5382
16.11%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
519.19
33.8500
6.97%
More
Add to your site
News
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
More